Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die US-Aktien mit dem höchsten Zuwachs im vorbörslichen Handel
Die Amerikanische Aktien unten sind die Gewinner des vorbörslichen Handels. Sie haben den größten Preisanstieg vor dem Start der regulären Handelszeiten erfahren. Sie sind nach ihrer vorbörslichen Preisveränderung sortiert und enthalten auch weitere wichtige Daten.
Symbol | Vorbörsliche Änd % | Vorbörslicher Schluss | Vorbörsliche Änd | Vorbörsliche Vol | Vorbörsliche Kurslücke % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 HCTIHealthcare Triangle, Inc. | +258,70% | 0,0330 USD | +0,0238 USD | 1,45 B | +89,13% | 0,0300 USD | +226,09% | 5,62 B | 3,76 M USD | −7,96% |
 GNLNGreenlane Holdings, Inc. | +97,40% | 0,0152 USD | +0,0075 USD | 1,23 B | +55,84% | 0,0154 USD | +100,00% | 4,06 B | 7,86 M USD | +225,88% |
 NEHCNew Era Helium Inc | +92,35% | 0,9500 USD | +0,4561 USD | 51,15 M | +0,22% | 0,6010 USD | +21,68% | 204,61 M | 8,7 M USD | −87,17% |
 SOARVolato Group, Inc. | +56,22% | 3,39 USD | +1,22 USD | 22,4 M | −2,76% | 2,16 USD | −0,46% | 64,7 M | 4,49 M USD | −89,82% |
 CGTLCreative Global Technology Holdings Limited | +40,86% | 1,3000 USD | +0,3771 USD | 35,39 M | +2,93% | 1,8300 USD | +98,29% | 108,69 M | 19,78 M USD | — |
 KLTOKlotho Neurosciences, Inc. | +32,41% | 1,92 USD | +0,47 USD | 18,59 M | +3,45% | 2,00 USD | +37,93% | 129,31 M | 64,99 M USD | — |
 CVACCureVac N.V. | +31,70% | 5,36 USD | +1,29 USD | 5,73 M | −0,25% | 5,60 USD | +37,59% | 22,93 M | 1,26 B USD | +23,28% |
 RSLSReShape Lifesciences, Inc. | +30,57% | 2,99 USD | +0,70 USD | 12,95 M | 0,00% | 3,11 USD | +35,81% | 79,67 M | 2,3 M USD | −42,87% |
 GTIGraphjet Technology | +27,99% | 0,0823 USD | +0,0180 USD | 60,44 M | +11,51% | 0,0863 USD | +34,21% | 152,55 M | 12,66 M USD | −97,85% |
| HHUSAHouston American Energy Corporation | +26,92% | 6,93 USD | +1,47 USD | 212,48 K | +21,79% | 7,14 USD | +30,77% | 6,38 M | 11,2 M USD | −47,30% |
 MBMasterBeef Group | +18,89% | 7,68 USD | +1,22 USD | 2,94 K | +8,36% | 7,14 USD | +10,53% | 52,1 K | 122,49 M USD | — |
 PREPrenetics Global Limited | +16,84% | 8,88 USD | +1,28 USD | 3,48 K | +18,42% | 8,02 USD | +5,53% | 83,26 K | 104,53 M USD | +80,52% |
 LIMNLiminatus Pharma, Inc. | +16,16% | 12,91 USD | +1,80 USD | 26,52 K | +25,02% | 20,31 USD | +82,81% | 3,23 M | 528,36 M USD | −52,42% |
 PLPlanet Labs PBC | +15,10% | 6,25 USD | +0,82 USD | 3,38 M | −0,37% | 5,46 USD | +0,55% | 27,33 M | 1,66 B USD | +112,21% |
 BRNBarnwell Industries, Inc. | +13,71% | 1,41 USD | +0,17 USD | 205 | +13,71% | 1,38 USD | +11,29% | 72,65 K | 13,87 M USD | −56,45% |
 PHGEBiomX Inc. | +13,64% | 0,5000 USD | +0,0600 USD | 11,52 K | +0,02% | 0,4200 USD | −4,55% | 248,86 K | 10,99 M USD | −56,23% |
 ZCMDZhongchao Inc. | +12,50% | 1,17 USD | +0,13 USD | 1,42 M | +29,81% | 1,32 USD | +26,92% | 2,27 M | 33,34 M USD | +213,63% |
 INDOIndonesia Energy Corporation Limited | +12,38% | 3,63 USD | +0,40 USD | 587,69 K | +17,65% | 3,54 USD | +9,60% | 9,01 M | 49,24 M USD | +9,60% |
 CETXCemtrex Inc. | +12,12% | 1,1100 USD | +0,1200 USD | 671,7 K | +0,01% | 1,0200 USD | +3,03% | 2,1 M | 3,1 M USD | −60,58% |
 ESPEspey Mfg. & Electronics Corp. | +11,71% | 45,49 USD | +4,77 USD | 172 | +11,71% | 40,75 USD | +0,07% | 18,65 K | 115,38 M USD | +86,69% |
 IPAImmunoPrecise Antibodies Ltd. | +11,58% | 0,6699 USD | +0,0695 USD | 2,73 M | +9,26% | 0,7299 USD | +21,57% | 68,8 M | 33,4 M USD | −9,22% |
 CVGWCalavo Growers, Inc. | +11,54% | 26,30 USD | +2,72 USD | 50,8 K | +12,38% | 27,68 USD | +17,39% | 2,49 M | 493,73 M USD | +2,68% |
 IXHLIncannex Healthcare Inc. | +10,99% | 0,2263 USD | +0,0224 USD | 38,36 M | −2,11% | 0,2336 USD | +14,57% | 173,36 M | 21,89 M USD | −56,57% |
 NTHINeOnc Technologies Holdings, Inc. | +10,59% | 7,31 USD | +0,70 USD | 1,4 K | +16,49% | 6,40 USD | −3,18% | 27,73 K | 121,77 M USD | — |
 KALAKALA BIO, Inc. | +10,50% | 4,84 USD | +0,46 USD | 1,68 K | +5,94% | 4,45 USD | +1,60% | 31,57 K | 28,71 M USD | +36,39% |
 XBPXBP Europe Holdings, Inc. | +10,00% | 1,1000 USD | +0,1000 USD | 185 | +10,00% | 0,9800 USD | −2,00% | 35,79 K | 35,2 M USD | −28,99% |
 GCTSGCT Semiconductor Holding, Inc. | +9,76% | 1,35 USD | +0,12 USD | 68,72 K | +3,25% | 1,29 USD | +4,88% | 2,05 M | 68,24 M USD | −74,17% |
 ONMDOneMedNet Corp | +9,37% | 0,4200 USD | +0,0360 USD | 1,85 K | 0,00% | 0,3700 USD | −3,65% | 109,83 K | 11,31 M USD | −79,52% |
 CTNMContineum Therapeutics, Inc. | +9,19% | 4,99 USD | +0,42 USD | 2,67 K | +1,97% | 4,63 USD | +1,31% | 115,38 K | 119,79 M USD | −76,06% |
 PALIPalisade Bio, Inc. | +9,02% | 0,7143 USD | +0,0591 USD | 1,87 M | −0,79% | 0,6900 USD | +5,31% | 3,22 M | 3,31 M USD | −23,65% |
 ZDGEZedge, Inc. | +8,55% | 2,92 USD | +0,23 USD | 467 | +2,23% | 2,80 USD | +4,09% | 3,39 M | 38,83 M USD | −15,75% |
 SMHISEACOR Marine Holdings Inc. | +8,44% | 6,68 USD | +0,52 USD | 400 | +8,44% | 6,11 USD | −0,81% | 94,68 K | 164,07 M USD | −59,92% |
 SPAISafe Pro Group Inc. | +8,16% | 3,29 USD | +0,25 USD | 2,83 K | +3,59% | 2,93 USD | −3,62% | 27,38 K | 44,45 M USD | — |
 HLPHongli Group Inc. | +8,10% | 0,8799 USD | +0,0659 USD | 15,9 K | +6,22% | 0,8397 USD | +3,16% | 189,96 K | 61,67 M USD | +283,84% |
 ORCLOracle Corporation | +7,72% | 190,00 USD | +13,62 USD | 1,25 M | +7,98% | 199,86 USD | +13,31% | 54,57 M | 560,45 B USD | +41,94% |
 PMNTPerfect Moment Ltd. | +7,61% | 0,5597 USD | +0,0396 USD | 100 | +7,61% | 0,5109 USD | −1,77% | 28,74 K | 8,46 M USD | — |
 BFRGBullfrog AI Holdings, Inc. | +7,57% | 1,99 USD | +0,14 USD | 137,15 K | −3,24% | 1,77 USD | −4,32% | 320,56 K | 16,67 M USD | — |
 FFAIFaraday Future Intelligent Electric Inc. | +7,56% | 1,85 USD | +0,13 USD | 1,12 M | −0,58% | 1,53 USD | −11,05% | 23,41 M | 149,36 M USD | −52,45% |
 AAOIApplied Optoelectronics, Inc. | +7,54% | 17,55 USD | +1,23 USD | 344 K | +11,76% | 16,92 USD | +3,68% | 18,43 M | 949,87 M USD | +110,77% |
 SLDPSolid Power, Inc. | +7,49% | 2,01 USD | +0,14 USD | 1,95 M | −2,14% | 1,77 USD | −5,35% | 9,57 M | 317,47 M USD | −5,97% |
 HOTHHoth Therapeutics, Inc. | +7,40% | 1,42 USD | +0,10 USD | 195,02 K | 0,00% | 1,42 USD | +7,58% | 1,45 M | 18,76 M USD | +100,28% |
 PTLEPTL LTD | +7,25% | 0,2751 USD | +0,0186 USD | 1,13 M | +17,00% | 0,2785 USD | +8,58% | 10,26 M | 3,81 M USD | — |
 SNTISenti Biosciences, Inc. | +7,12% | 3,01 USD | +0,20 USD | 289 | +5,69% | 2,86 USD | +1,78% | 102,95 K | 74,59 M USD | +466,37% |
 KAPAKairos Pharma, Ltd. | +6,99% | 0,5250 USD | +0,0343 USD | 237,3 K | +3,10% | 0,5700 USD | +16,16% | 1,89 M | 9,6 M USD | — |
 NDRAENDRA Life Sciences Inc. | +6,76% | 3,60 USD | +0,23 USD | 2,83 K | −1,48% | 3,66 USD | +8,61% | 56,77 K | 2,7 M USD | −22,84% |
 BGIBirks Group Inc. | +6,66% | 0,9291 USD | +0,0580 USD | 2,79 K | +2,17% | 0,8799 USD | +1,01% | 41,87 K | 16,99 M USD | −67,08% |
 KWMK Wave Media, Ltd. | +6,66% | 6,89 USD | +0,43 USD | 123,88 K | +8,05% | 5,87 USD | −9,13% | 1,13 M | 371,26 M USD | — |
 AQMSAqua Metals, Inc. | +6,59% | 0,9700 USD | +0,0600 USD | 4,6 K | +4,40% | 0,7981 USD | −12,30% | 327,08 K | 7,54 M USD | −84,87% |
 CVKDCadrenal Therapeutics, Inc. | +6,53% | 15,98 USD | +0,98 USD | 424 | +3,33% | 14,99 USD | −0,07% | 38,42 K | 29,48 M USD | +300,47% |
 PZGParamount Gold Nevada Corp. | +6,45% | 0,6300 USD | +0,0382 USD | 2,25 K | 0,00% | 0,5900 USD | −0,30% | 93,08 K | 42,15 M USD | +24,78% |
 LVOLiveOne, Inc. | +6,28% | 0,9200 USD | +0,0544 USD | 510 | +6,17% | 0,8205 USD | −5,21% | 220,29 K | 78,84 M USD | −57,09% |
 PEDPedevco Corp. | +6,21% | 0,7116 USD | +0,0416 USD | 13,07 K | +2,99% | 0,7326 USD | +9,34% | 403,9 K | 66,92 M USD | −30,66% |
 ABVEAbove Food Ingredients Inc. | +6,19% | 1,20 USD | +0,07 USD | 15,75 K | +5,31% | 1,16 USD | +2,65% | 354,93 K | 59,38 M USD | −16,12% |
 OABIOmniAb, Inc. | +6,15% | 1,72 USD | +0,10 USD | 1,35 K | +3,09% | 1,71 USD | +5,56% | 840,05 K | 209,19 M USD | −70,98% |
 NTCLNETCLASS TECHNOLOGY INC | +6,07% | 2,43 USD | +0,14 USD | 10,11 K | +5,68% | 2,17 USD | −5,24% | 624,24 K | 34,2 M USD | — |
 BCAXBicara Therapeutics Inc. | +6,04% | 12,60 USD | +0,72 USD | 320 | +6,04% | 11,57 USD | −2,61% | 472,92 K | 630,98 M USD | — |
 IARTIntegra LifeSciences Holdings Corporation | +6,00% | 13,60 USD | +0,77 USD | 690 | 0,00% | 12,69 USD | −1,09% | 1,7 M | 986,17 M USD | −59,40% |
 FTELFitell Corporation | +6,00% | 0,4982 USD | +0,0282 USD | 1,49 K | 0,00% | 0,4840 USD | +2,98% | 35,04 K | 10,13 M USD | — |
 ZENAZenaTech, Inc. | +5,99% | 5,13 USD | +0,29 USD | 631,7 K | +1,86% | 5,05 USD | +4,34% | 3,49 M | 128,78 M USD | — |
 BTOGBit Origin Limited | +5,97% | 0,1730 USD | +0,0097 USD | 524,18 K | +10,26% | 0,1670 USD | +2,30% | 4,32 M | 1,43 M USD | −93,30% |
 DVLTDatavault AI Inc. | +5,95% | 0,8899 USD | +0,0500 USD | 129,14 K | −7,13% | 0,8330 USD | −0,82% | 524,43 K | 55,97 M USD | +460,40% |
 CGBSCrown LNG Holdings Limited | +5,86% | 0,0795 USD | +0,0044 USD | 2,75 M | +19,84% | 0,0840 USD | +11,85% | 38,45 M | 38,75 M USD | −83,32% |
 SDASunCar Technology Group Inc. | +5,80% | 3,10 USD | +0,17 USD | 100 | +5,80% | 2,87 USD | −2,05% | 21,12 K | 294,58 M USD | −62,69% |
 ZBIOZenas BioPharma, Inc. | +5,78% | 12,81 USD | +0,70 USD | 200 | +5,78% | 11,32 USD | −6,52% | 88,76 K | 473,56 M USD | — |
 NXXTNextNRG, Inc. | +5,70% | 3,15 USD | +0,17 USD | 557 | 0,00% | 2,90 USD | −2,68% | 70,68 K | 343,64 M USD | +2.944,82% |
 SAGTSAGTEC GLOBAL LIMITED | +5,53% | 2,61 USD | +0,14 USD | 193,66 K | +1,21% | 2,58 USD | +4,45% | 508,76 K | 32,38 M USD | — |
 HUDIHuadi International Group Co., Ltd. | +5,45% | 1,50 USD | +0,08 USD | 180 | +5,45% | 1,39 USD | −2,16% | 485 | 19,85 M USD | −43,11% |
 EQEquillium, Inc. | +5,44% | 0,4070 USD | +0,0210 USD | 9,42 M | +34,72% | 0,3865 USD | +0,13% | 14,14 M | 13,81 M USD | −76,15% |
 DDCDDC Enterprise Limited | +5,39% | 10,75 USD | +0,55 USD | 27,07 K | +2,84% | 9,01 USD | −11,67% | 148,74 K | 36,5 M USD | −14,17% |
 GAMEGameSquare Holdings, Inc. | +5,39% | 0,8800 USD | +0,0450 USD | 200 | +5,39% | 0,8000 USD | −4,19% | 117,72 K | 31,13 M USD | −9,46% |
 ARAIArrive AI Inc. | +5,39% | 8,96 USD | +0,46 USD | 56,24 K | +0,94% | 9,32 USD | +9,65% | 4,4 M | 307,46 M USD | — |
 IRWDIronwood Pharmaceuticals, Inc. | +5,31% | 0,7600 USD | +0,0383 USD | 10,11 K | 0,00% | 0,6684 USD | −7,39% | 1,66 M | 108,16 M USD | −89,39% |
 NOTEFiscalNote Holdings, Inc. | +5,26% | 0,5400 USD | +0,0270 USD | 85,35 K | +0,06% | 0,5303 USD | +3,37% | 2,59 M | 83,9 M USD | −44,93% |
 NPCENeuropace, Inc. | +5,24% | 12,45 USD | +0,62 USD | 1 K | +0,59% | 11,23 USD | −5,07% | 331,19 K | 368,33 M USD | +128,54% |
 NMRANeumora Therapeutics, Inc. | +5,24% | 0,9700 USD | +0,0483 USD | 6,96 K | +3,04% | 0,8978 USD | −2,59% | 560,18 K | 145,22 M USD | −92,48% |
 PLAGPlanet Green Holdings Corp. | +5,23% | 3,02 USD | +0,15 USD | 37,46 K | +2,44% | 2,49 USD | −13,24% | 647,9 K | 18,13 M USD | +15,18% |
 FTREFortrea Holdings Inc. | +5,16% | 5,71 USD | +0,28 USD | 200 | +5,16% | 6,27 USD | +15,47% | 4,3 M | 567,43 M USD | −82,53% |
 VRAXVirax Biolabs Group Limited | +5,15% | 1,0250 USD | +0,0502 USD | 100 | +5,15% | 0,9600 USD | −1,52% | 36,58 K | 4,17 M USD | — |
 EPOWSunrise New Energy Co., Ltd | +5,10% | 0,9680 USD | +0,0470 USD | 875 | +5,10% | 0,9680 USD | +5,10% | 15,47 K | 26,12 M USD | — |
 MMLPMartin Midstream Partners L.P. | +5,10% | 3,30 USD | +0,16 USD | 200 | +5,10% | 3,36 USD | +7,01% | 56,34 K | 131,23 M USD | −6,31% |
 WCTWellchange Holdings Company Limited | +5,04% | 0,2565 USD | +0,0123 USD | 3,8 K | 0,00% | 0,2389 USD | −2,17% | 575,96 K | 11,05 M USD | — |
 IBOImpact BioMedical, Inc. | +5,04% | 0,4880 USD | +0,0234 USD | 53,62 K | −3,01% | 0,4725 USD | +1,70% | 260,06 K | 5,71 M USD | — |
 IGCIGC Pharma, Inc. | +5,01% | 0,3250 USD | +0,0155 USD | 11,16 K | −0,78% | 0,3100 USD | +0,16% | 164,16 K | 24,7 M USD | −22,31% |
 RANIRani Therapeutics Holdings, Inc. | +4,99% | 0,6013 USD | +0,0286 USD | 1,87 K | 0,00% | 0,5605 USD | −2,13% | 169,15 K | 32,25 M USD | −87,09% |
 RBKBRhinebeck Bancorp, Inc. | +4,95% | 12,72 USD | +0,60 USD | 1,45 K | +4,95% | 12,40 USD | +2,31% | 45,16 K | 137,62 M USD | +48,61% |
 OKUROnKure Therapeutics, Inc. | +4,95% | 2,97 USD | +0,14 USD | 1 K | +4,95% | 2,85 USD | +0,71% | 39,89 K | 38,5 M USD | −40,07% |
 DUOTDuos Technologies Group, Inc. | +4,93% | 8,72 USD | +0,41 USD | 100 | +4,93% | 7,96 USD | −4,21% | 42,45 K | 92,77 M USD | +463,40% |
 CNTYCentury Casinos, Inc. | +4,93% | 2,34 USD | +0,11 USD | 300 | +4,93% | 2,12 USD | −4,93% | 44,58 K | 65,05 M USD | −23,75% |
 IPMIntelligent Protection Management Corp. | +4,93% | 2,13 USD | +0,10 USD | 1 K | +4,93% | 2,03 USD | 0,00% | 12,69 K | 18,75 M USD | −43,46% |
 FBLGFibroBiologics, Inc. | +4,90% | 0,9126 USD | +0,0426 USD | 1,35 K | +6,39% | 0,8725 USD | +0,29% | 165,52 K | 33,38 M USD | −92,88% |
 CMNDClearmind Medicine Inc. | +4,86% | 0,9337 USD | +0,0433 USD | 3,32 K | 0,00% | 0,8563 USD | −3,83% | 174,72 K | 4,4 M USD | +33,54% |
 FGLFounder Group Limited | +4,85% | 1,08 USD | +0,05 USD | 2,92 K | −7,77% | 1,01 USD | −1,94% | 32,83 K | 17,09 M USD | — |
 DRRXDURECT Corporation | +4,83% | 0,6290 USD | +0,0290 USD | 1 K | +4,83% | 0,6400 USD | +6,67% | 107,74 K | 19,87 M USD | −59,64% |
 PROKProKidney Corp. | +4,82% | 0,9800 USD | +0,0451 USD | 200 | +4,82% | 0,8960 USD | −4,16% | 520,19 K | 262,26 M USD | −78,32% |
 RAYAErayak Power Solution Group Inc. | +4,78% | 2,19 USD | +0,10 USD | 4,95 K | 0,00% | 2,01 USD | −3,67% | 190,18 K | 90,66 M USD | — |
 JRSHJerash Holdings (US), Inc. | +4,76% | 3,30 USD | +0,15 USD | 5,2 K | +1,27% | 3,27 USD | +3,81% | 38,16 K | 40,2 M USD | +9,41% |
 PWMPrestige Wealth Inc. | +4,75% | 0,4347 USD | +0,0197 USD | 42,5 K | −1,20% | 0,4056 USD | −2,27% | 85,1 K | 12,83 M USD | +29,68% |
 ERNAErnexa Therapeutics Inc. | +4,73% | 2,49 USD | +0,11 USD | 733 | +2,63% | 2,37 USD | −0,32% | 218,24 K | 9,88 M USD | +44,24% |
 OSSOne Stop Systems, Inc. | +4,59% | 3,87 USD | +0,17 USD | 2,17 K | 0,00% | 3,42 USD | −7,57% | 438,46 K | 73,84 M USD | +31,58% |
 ARTVArtiva Biotherapeutics, Inc. | +4,59% | 2,05 USD | +0,09 USD | 1,25 K | 0,00% | 2,05 USD | +4,59% | 125 K | 49,94 M USD | — |