Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die US-Aktien mit dem höchsten Zuwachs im vorbörslichen Handel
Die Amerikanische Aktien unten sind die Gewinner des vorbörslichen Handels. Sie haben den größten Preisanstieg vor dem Start der regulären Handelszeiten erfahren. Sie sind nach ihrer vorbörslichen Preisveränderung sortiert und enthalten auch weitere wichtige Daten.
Symbol | Vorbörsliche Änd % | Vorbörslicher Schluss | Vorbörsliche Änd | Vorbörsliche Vol | Vorbörsliche Kurslücke % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| DDFLIDragonfly Energy Holdings Corp | +72,43% | 0,3759 USD | +0,1579 USD | 143,4 M | −0,23% | 0,2515 USD | +15,37% | 334,37 M | 2,35 M USD | −96,09% |
 MITQMoving iMage Technologies, Inc. | +62,63% | 0,8995 USD | +0,3464 USD | 44,77 M | +4,81% | 0,8500 USD | +53,68% | 190,71 M | 8,44 M USD | −11,85% |
 BIYABaiya International Group Inc. | +33,86% | 1,1104 USD | +0,2809 USD | 26,78 M | +3,68% | 0,7750 USD | −6,57% | 42,19 M | — | — |
 NTCLNETCLASS TECHNOLOGY INC | +31,63% | 1,94 USD | +0,47 USD | 3,85 M | +2,72% | 1,80 USD | +22,45% | 9,9 M | 24,77 M USD | — |
 BASECouchbase, Inc. | +29,37% | 24,49 USD | +5,56 USD | 551,58 K | +1,95% | 24,49 USD | +29,37% | 13,43 M | 1,32 B USD | +23,33% |
 GMSGMS Inc. | +28,13% | 103,80 USD | +22,79 USD | 108,88 K | +18,50% | 100,27 USD | +23,77% | 5,81 M | 3,85 B USD | −7,07% |
 LUCYInnovative Eyewear, Inc. | +26,75% | 2,89 USD | +0,61 USD | 4,95 M | +3,07% | 3,53 USD | +54,82% | 111,21 M | 10,93 M USD | −15,74% |
 PCSAProcessa Pharmaceuticals, Inc. | +24,01% | 0,3001 USD | +0,0581 USD | 57,03 M | +44,71% | 0,3201 USD | +32,27% | 149,2 M | 3,8 M USD | −44,71% |
 AIFFFirefly Neuroscience, Inc. | +22,67% | 3,68 USD | +0,68 USD | 9,06 M | −3,00% | 2,74 USD | −8,67% | 23,97 M | 35,24 M USD | +763,30% |
 LGCLLucas GC Limited | +22,59% | 0,83 USD | +0,15 USD | 1,61 M | +0,01% | 1,03 USD | +51,58% | 11,16 M | 81,85 M USD | −67,68% |
 JFBJFB Construction Holdings | +21,83% | 6,25 USD | +1,12 USD | 1,1 K | +15,01% | 5,31 USD | +3,51% | 49,96 K | 27,88 M USD | — |
 JFBRJeffs' Brands Ltd | +18,71% | 7,71 USD | +1,21 USD | 1,76 M | −7,47% | 7,49 USD | +15,32% | 4,05 M | 4,14 M USD | — |
 GRRRGorilla Technology Group Inc. | +17,54% | 22,11 USD | +3,30 USD | 216,95 K | +16,11% | 25,23 USD | +34,13% | 12,3 M | 510,21 M USD | +1.009,67% |
 GALTGalectin Therapeutics Inc. | +16,11% | 3,82 USD | +0,53 USD | 201,47 K | +6,08% | 2,42 USD | −26,44% | 4,33 M | 153,17 M USD | +38,45% |
| CCRCLCircle Internet Group, Inc. | +15,79% | 231,10 USD | +31,51 USD | 5,25 M | +7,25% | 240,28 USD | +20,39% | 92,42 M | 48,05 B USD | — |
 SRMSRM Entertainment, Inc. | +15,73% | 9,49 USD | +1,29 USD | 1,86 M | +4,88% | 11,04 USD | +34,63% | 55,07 M | 190,37 M USD | — |
 SMLRSemler Scientific, Inc. | +14,93% | 36,71 USD | +4,77 USD | 258,69 K | +4,88% | 36,14 USD | +13,15% | 3,24 M | 403,02 M USD | +43,09% |
 OSCROscar Health, Inc. | +14,54% | 21,50 USD | +2,73 USD | 2,44 M | +14,28% | 21,22 USD | +13,05% | 70,66 M | 4,65 B USD | +13,05% |
 MATHMetalpha Technology Holding Limited | +13,77% | 3,47 USD | +0,42 USD | 39,34 K | +11,48% | 3,40 USD | +11,48% | 443,47 K | 130,47 M USD | +136,39% |
| AARQQArqit Quantum Inc. | +13,51% | 43,10 USD | +5,13 USD | 118,71 K | +1,98% | 41,68 USD | +9,77% | 3,89 M | 598,3 M USD | +943,70% |
| AAIMAIM ImmunoTech Inc. | +12,05% | 9,30 USD | +1,00 USD | 15,35 K | +1,69% | 9,21 USD | +10,96% | 87,17 K | 7,04 M USD | −71,79% |
 ZETAZeta Global Holdings Corp. | +11,99% | 14,10 USD | +1,51 USD | 725,3 K | +0,40% | 14,18 USD | +12,63% | 17,99 M | 3,34 B USD | −12,27% |
 PLAGPlanet Green Holdings Corp. | +11,56% | 0,9215 USD | +0,0955 USD | 1,87 M | +39,23% | 0,9123 USD | +10,45% | 2,96 M | 6,64 M USD | −47,51% |
 BBGIBeasley Broadcast Group, Inc. | +11,37% | 5,19 USD | +0,53 USD | 584,37 K | +15,02% | 4,66 USD | 0,00% | 1,36 M | 8,36 M USD | −57,70% |
 INVZInnoviz Technologies Ltd. | +11,36% | 1,47 USD | +0,15 USD | 2,42 M | +1,52% | 1,33 USD | +0,76% | 27,9 M | 264,62 M USD | +83,29% |
 OMEXOdyssey Marine Exploration, Inc. | +11,19% | 1,49 USD | +0,15 USD | 354,69 K | 0,00% | 1,22 USD | −8,96% | 4,65 M | 38,23 M USD | −58,48% |
 PROKProKidney Corp. | +10,53% | 0,7696 USD | +0,0733 USD | 10,12 K | +6,58% | 0,6601 USD | −5,20% | 1,8 M | 193,21 M USD | −72,11% |
 NNVCNanoViricides, Inc. | +10,45% | 1,48 USD | +0,14 USD | 23,95 K | 0,00% | 1,43 USD | +6,72% | 308,54 K | 22,98 M USD | −10,20% |
 AERTAeries Technology, Inc. | +9,77% | 1,46 USD | +0,13 USD | 2,69 K | 0,00% | 1,19 USD | −10,53% | 269,07 K | 53,02 M USD | +3,29% |
| CCAICaris Life Sciences, Inc. | +9,57% | 30,68 USD | +2,68 USD | 321,56 K | +1,43% | 27,25 USD | −2,68% | 5,3 M | — | — |
 SBETSharpLink Gaming, Inc. | +9,50% | 10,95 USD | +0,95 USD | 1,1 M | +3,60% | 9,85 USD | −1,50% | 14,3 M | 599,93 M USD | +23.945,70% |
 GMGIGolden Matrix Group, Inc. | +9,49% | 1,73 USD | +0,15 USD | 3,64 K | 0,00% | 1,64 USD | +3,80% | 322,37 K | 227,29 M USD | −35,37% |
 BKTIBK Technologies Corporation | +9,39% | 56,50 USD | +4,85 USD | 700 | +5,91% | 47,82 USD | −7,42% | 161,5 K | 175,67 M USD | +311,29% |
 UPWheels Up Experience Inc. | +9,37% | 1,40 USD | +0,12 USD | 15,71 K | +3,91% | 1,35 USD | +5,47% | 2,8 M | 943,48 M USD | −22,25% |
 INMInMed Pharmaceuticals Inc. | +9,22% | 2,74 USD | +0,23 USD | 3,4 K | 0,00% | 2,49 USD | −0,80% | 42,94 K | 3,01 M USD | +52,32% |
 CELUCelularity Inc. | +8,94% | 1,95 USD | +0,16 USD | 7,4 K | +6,70% | 1,76 USD | −1,68% | 66,34 K | 42,15 M USD | −35,47% |
 VVOSVivos Therapeutics, Inc. | +8,87% | 2,70 USD | +0,22 USD | 31,43 K | +12,90% | 2,80 USD | +12,90% | 502,22 K | 16,49 M USD | +80,67% |
 KLTRKaltura, Inc. | +8,87% | 2,21 USD | +0,18 USD | 13,28 K | +2,96% | 1,97 USD | −2,96% | 437,52 K | 302,63 M USD | +72,58% |
 KMXCarMax Inc | +8,81% | 70,00 USD | +5,67 USD | 265,54 K | +2,08% | 68,57 USD | +6,59% | 12,46 M | 10,45 B USD | −12,17% |
 LASELaser Photonics Corporation | +8,81% | 2,10 USD | +0,17 USD | 800 | +6,22% | 2,01 USD | +4,15% | 163,65 K | 28,71 M USD | +51,71% |
 APYXApyx Medical Corporation | +8,77% | 1,86 USD | +0,15 USD | 769 | +4,68% | 2,00 USD | +16,96% | 79,75 K | 75,59 M USD | +40,26% |
 ABSIAbsci Corporation | +8,72% | 2,99 USD | +0,24 USD | 2,99 M | +3,27% | 2,79 USD | +1,45% | 9,8 M | 355,89 M USD | +6,23% |
 PPIHPerma-Pipe International Holdings, Inc. | +8,40% | 22,98 USD | +1,78 USD | 350 | +8,61% | 20,70 USD | −2,38% | 43,84 K | 165,2 M USD | +135,56% |
 GPUSHyperscale Data, Inc. | +8,28% | 1,83 USD | +0,14 USD | 15,32 M | +2,96% | 1,53 USD | −9,47% | 31,26 M | 4,82 M USD | −51,30% |
 PMAXPowell Max Limited | +8,21% | 0,3824 USD | +0,0290 USD | 2,47 M | +1,87% | 0,3857 USD | +9,14% | 4,22 M | 5,67 M USD | — |
 OUSTOuster, Inc. | +8,11% | 21,99 USD | +1,65 USD | 177,99 K | +2,36% | 21,53 USD | +5,85% | 7,16 M | 1,16 B USD | +136,74% |
 WOKWORK Medical Technology Group LTD | +8,11% | 0,8000 USD | +0,0600 USD | 100 | +8,11% | 0,7205 USD | −2,64% | 189,57 K | 12,25 M USD | — |
 HOVRNew Horizon Aircraft Ltd. | +7,89% | 2,46 USD | +0,18 USD | 2,36 M | +5,26% | 2,22 USD | −2,63% | 9,52 M | 69,68 M USD | +419,67% |
 NUVBNuvation Bio Inc. | +7,82% | 1,93 USD | +0,14 USD | 252,62 K | +2,79% | 1,97 USD | +10,06% | 12,72 M | 670,32 M USD | −19,00% |
 PCVXVaxcyte, Inc. | +7,82% | 36,01 USD | +2,61 USD | 400 | +1,56% | 32,87 USD | −1,59% | 2,52 M | 4,24 B USD | −45,57% |
 DWSNDawson Geophysical Company | +7,73% | 1,95 USD | +0,14 USD | 167,33 K | +11,05% | 2,06 USD | +13,81% | 2,05 M | 63,83 M USD | −3,19% |
 GOVXGeoVax Labs, Inc. | +7,60% | 0,9950 USD | +0,0703 USD | 880,68 K | +3,06% | 0,9440 USD | +2,09% | 2,92 M | 15,03 M USD | +208,16% |
 RENTRent the Runway, Inc. | +7,60% | 5,37 USD | +0,38 USD | 3,19 K | +0,40% | 4,79 USD | −4,01% | 77,19 K | 19,26 M USD | −73,28% |
 IMRXImmuneering Corporation | +7,58% | 2,98 USD | +0,21 USD | 302,73 K | −9,75% | 2,56 USD | −7,58% | 4,73 M | 92,12 M USD | +138,41% |
 KAVLKaival Brands Innovations Group, Inc. | +7,57% | 0,5701 USD | +0,0401 USD | 100 | +7,57% | 0,5349 USD | +0,92% | 19,17 K | 6,17 M USD | −25,55% |
 TMCTMC the metals company Inc. | +7,56% | 7,26 USD | +0,51 USD | 956,26 K | +2,22% | 6,56 USD | −2,81% | 20,89 M | 2,43 B USD | +448,36% |
 MULNMullen Automotive, Inc. | +7,55% | 1,42 USD | +0,10 USD | 2,23 M | +9,09% | 1,33 USD | +0,76% | 11,04 M | 3,84 M USD | −90,88% |
 ABLAbacus Global Management, Inc. | +7,39% | 6,10 USD | +0,42 USD | 20,64 K | +1,06% | 5,49 USD | −3,35% | 1,44 M | 524,93 M USD | −12,99% |
 ACTUActuate Therapeutics, Inc. | +7,34% | 8,04 USD | +0,55 USD | 184,56 K | +6,68% | 7,47 USD | −0,27% | 507,54 K | 146,56 M USD | — |
 CLNNClene Inc. | +7,32% | 4,69 USD | +0,32 USD | 212 | +7,32% | 4,28 USD | −2,06% | 64,31 K | 38,45 M USD | −21,87% |
| OOFALOFA Group | +7,25% | 1,48 USD | +0,10 USD | 26,12 K | +4,35% | 1,75 USD | +26,81% | 1,2 M | — | — |
 FTFTFuture FinTech Group Inc. | +7,23% | 1,21 USD | +0,08 USD | 201 | +7,23% | 1,03 USD | −8,57% | 55,95 K | 5,15 M USD | −50,36% |
 PHOEPhoenix Asia Holdings Limited | +7,22% | 7,50 USD | +0,50 USD | 300 | +4,36% | 7,96 USD | +13,80% | 69,86 K | — | — |
 ZURAZura Bio Limited | +7,17% | 1,19 USD | +0,08 USD | 2,54 K | +7,21% | 1,13 USD | +1,80% | 536,76 K | 69,92 M USD | −68,83% |
 SNTSenstar Technologies Corporation | +7,16% | 4,40 USD | +0,29 USD | 40,35 K | +2,05% | 4,72 USD | +14,96% | 581,61 K | 110,1 M USD | +131,48% |
 NXTCNextCure, Inc. | +7,00% | 0,4843 USD | +0,0317 USD | 830 | +1,63% | 0,4700 USD | +3,84% | 164,05 K | 13,18 M USD | −69,74% |
 HYLNHyliion Holdings Corp. | +6,94% | 1,54 USD | +0,10 USD | 9,49 K | −0,69% | 1,34 USD | −6,94% | 1,37 M | 234,81 M USD | −3,98% |
 WLGSWang & Lee Group, Inc. | +6,90% | 0,0620 USD | +0,0040 USD | 47,94 M | +18,97% | 0,0574 USD | −1,03% | 101,13 M | 1,82 M USD | — |
 PLRXPliant Therapeutics, Inc. | +6,87% | 1,40 USD | +0,09 USD | 250 | +6,87% | 1,28 USD | −2,29% | 1,2 M | 78,57 M USD | −87,61% |
| HHOLOMicroCloud Hologram Inc. | +6,83% | 4,69 USD | +0,30 USD | 772,89 K | +1,37% | 4,79 USD | +9,11% | 4,24 M | 22,65 M USD | −73,90% |
 PCPremium Catering (Holdings) Limited | +6,81% | 0,8000 USD | +0,0510 USD | 39,88 K | +6,81% | 0,7000 USD | −6,54% | 156,44 K | 11,2 M USD | — |
 BKKTBakkt Holdings, Inc. | +6,78% | 13,55 USD | +0,86 USD | 31,96 K | +2,68% | 13,48 USD | +6,23% | 976,62 K | 187,53 M USD | −21,55% |
 MAGNMagnera Corporation | +6,77% | 13,41 USD | +0,85 USD | 2,81 K | +3,50% | 12,44 USD | −0,96% | 783,65 K | 442,86 M USD | +498,84% |
 SURGSurgePays, Inc. | +6,76% | 3,00 USD | +0,19 USD | 200 | +6,76% | 2,70 USD | −3,91% | 60,2 K | 55,11 M USD | −13,86% |
 HITHealth In Tech, Inc. | +6,67% | 0,6400 USD | +0,0400 USD | 25,94 K | +1,35% | 0,6242 USD | +4,03% | 399,71 K | 26,82 M USD | — |
 FATEFate Therapeutics, Inc. | +6,60% | 1,29 USD | +0,08 USD | 45,06 K | +8,26% | 1,19 USD | −1,65% | 2 M | 136,41 M USD | −66,06% |
 HCWBHCW Biologics Inc. | +6,58% | 5,18 USD | +0,32 USD | 1,48 K | −3,29% | 4,57 USD | −5,97% | 45,38 K | 11,03 M USD | −68,99% |
 CAMPCAMP4 Therapeutics Corporation | +6,53% | 1,46 USD | +0,09 USD | 3,44 K | 0,00% | 1,40 USD | +2,19% | 151,1 K | 28,23 M USD | — |
 NFENew Fortress Energy Inc. | +6,51% | 2,29 USD | +0,14 USD | 305,98 K | +1,40% | 2,23 USD | +3,72% | 28,97 M | 611,42 M USD | −86,72% |
 JZXNJiuzi Holdings, Inc. | +6,47% | 1,0700 USD | +0,0650 USD | 262,94 K | −0,50% | 0,9463 USD | −5,84% | 971,92 K | 10,42 M USD | −77,34% |
 RMAXRE/MAX Holdings, Inc. | +6,47% | 8,56 USD | +0,52 USD | 20,69 K | +2,74% | 8,50 USD | +5,72% | 436,63 K | 338,66 M USD | +21,11% |
 LEUCentrus Energy Corp. | +6,44% | 192,61 USD | +11,65 USD | 38,2 K | +1,70% | 190,04 USD | +5,02% | 2,95 M | 3,24 B USD | +352,09% |
 BGMBGM Group Ltd. | +6,40% | 13,80 USD | +0,83 USD | 200 | +6,40% | 13,07 USD | +0,77% | 235,7 K | 2,4 B USD | +7.376,21% |
 XPLSolitario Resources Corp. | +6,38% | 0,6649 USD | +0,0399 USD | 7,73 K | −0,45% | 0,5957 USD | −4,69% | 267,47 K | 49,24 M USD | −23,42% |
 WWRWestwater Resources, Inc. | +6,28% | 0,6377 USD | +0,0377 USD | 53,19 K | +5,12% | 0,6631 USD | +10,52% | 2,64 M | 51,52 M USD | +81,14% |
 MSGSMadison Square Garden Sports Corp. | +6,24% | 203,04 USD | +11,93 USD | 5,21 K | +3,92% | 203,10 USD | +6,27% | 582,04 K | 4,88 B USD | +2,24% |
| VVLCNVolcon, Inc. | +6,24% | 5,45 USD | +0,32 USD | 10,95 K | +2,92% | 6,41 USD | +24,95% | 216,99 K | 3,49 M USD | +112,89% |
 APGAPi Group Corporation | +6,23% | 52,00 USD | +3,05 USD | 15,5 K | +6,03% | 51,23 USD | +4,66% | 11,09 M | 14,39 B USD | +28,91% |
 XAIRBeyond Air, Inc. | +6,23% | 0,2149 USD | +0,0126 USD | 555,18 K | +5,09% | 0,2318 USD | +14,58% | 19,12 M | 20,02 M USD | −70,94% |
 ATNMActinium Pharmaceuticals, Inc. (Delaware) | +6,16% | 1,55 USD | +0,09 USD | 2,08 K | −0,68% | 1,50 USD | +2,74% | 255,26 K | 46,79 M USD | −79,75% |
 JBIOJade Biosciences, Inc. | +6,16% | 9,99 USD | +0,58 USD | 8,77 K | +4,46% | 9,89 USD | +5,10% | 2,14 M | 9,11 M USD | −79,40% |
 AGAEAllied Gaming & Entertainment Inc. | +6,04% | 2,81 USD | +0,16 USD | 500 | +1,89% | 3,03 USD | +14,34% | 267,14 K | 115,2 M USD | +176,69% |
 ATYRaTyr Pharma, Inc. | +6,00% | 5,48 USD | +0,31 USD | 76,88 K | −0,39% | 5,22 USD | +0,97% | 3,33 M | 464,6 M USD | +322,01% |
 IOTRiOThree Limited | +5,99% | 0,4280 USD | +0,0242 USD | 2,97 K | +5,99% | 0,3889 USD | −3,69% | 121,12 K | 9,98 M USD | — |
 RMBLRumbleOn, Inc. | +5,97% | 2,13 USD | +0,12 USD | 139 | +5,97% | 2,07 USD | +2,99% | 127,03 K | 78,37 M USD | −56,66% |
 INMBINmune Bio Inc. | +5,94% | 7,67 USD | +0,43 USD | 18,49 K | −0,83% | 6,38 USD | −11,88% | 1,49 M | 148,08 M USD | +10,32% |
| BBSLKBolt Projects Holdings, Inc. | +5,88% | 2,34 USD | +0,13 USD | 2,54 K | +1,81% | 2,15 USD | −2,71% | 29,55 K | 4,43 M USD | −96,03% |
 QNCXQuince Therapeutics, Inc. | +5,88% | 1,44 USD | +0,08 USD | 66,51 K | +10,29% | 1,30 USD | −4,41% | 376,06 K | 59,11 M USD | +120,14% |
| SSSTSystem1, Inc. | +5,87% | 6,49 USD | +0,36 USD | 700 | +1,47% | 9,55 USD | +55,79% | 1,95 M | 94,07 M USD | −53,78% |
 ZVSAZyVersa Therapeutics, Inc. | +5,81% | 0,7301 USD | +0,0401 USD | 25,96 K | 0,00% | 0,6460 USD | −6,38% | 265,68 K | 3,08 M USD | −18,32% |