Die US-Aktien mit dem höchsten Zuwachs im vorbörslichen Handel

Die Amerikanische Aktien unten sind die Gewinner des vorbörslichen Handels. Sie haben den größten Preisanstieg vor dem Start der regulären Handelszeiten erfahren. Sie sind nach ihrer vorbörslichen Preisveränderung sortiert und enthalten auch weitere wichtige Daten.
Symbol
Vorbörsliche Änd %
Vorbörslicher Schluss
Vorbörsliche Änd
Vorbörsliche Vol
Vorbörsliche Kurslücke %
Preis
Veränderung %
Volumen
Marktkapitalisierung
Market Cap Leistung %
1Y
HCTIHealthcare Triangle, Inc.
+258,70%0,0330 USD+0,0238 USD1,45 B+89,13%0,0300 USD+226,09%5,62 B3,76 M USD−7,96%
GNLNGreenlane Holdings, Inc.
+97,40%0,0152 USD+0,0075 USD1,23 B+55,84%0,0154 USD+100,00%4,06 B7,86 M USD+225,88%
NEHCNew Era Helium Inc
+92,35%0,9500 USD+0,4561 USD51,15 M+0,22%0,6010 USD+21,68%204,61 M8,7 M USD−87,17%
SOARVolato Group, Inc.
+56,22%3,39 USD+1,22 USD22,4 M−2,76%2,16 USD−0,46%64,7 M4,49 M USD−89,82%
CGTLCreative Global Technology Holdings Limited
+40,86%1,3000 USD+0,3771 USD35,39 M+2,93%1,8300 USD+98,29%108,69 M19,78 M USD
KLTOKlotho Neurosciences, Inc.
+32,41%1,92 USD+0,47 USD18,59 M+3,45%2,00 USD+37,93%129,31 M64,99 M USD
CVACCureVac N.V.
+31,70%5,36 USD+1,29 USD5,73 M−0,25%5,60 USD+37,59%22,93 M1,26 B USD+23,28%
RSLSReShape Lifesciences, Inc.
+30,57%2,99 USD+0,70 USD12,95 M0,00%3,11 USD+35,81%79,67 M2,3 M USD−42,87%
GTIGraphjet Technology
+27,99%0,0823 USD+0,0180 USD60,44 M+11,51%0,0863 USD+34,21%152,55 M12,66 M USD−97,85%
HHUSAHouston American Energy Corporation
+26,92%6,93 USD+1,47 USD212,48 K+21,79%7,14 USD+30,77%6,38 M11,2 M USD−47,30%
MBMasterBeef Group
+18,89%7,68 USD+1,22 USD2,94 K+8,36%7,14 USD+10,53%52,1 K122,49 M USD
PREPrenetics Global Limited
+16,84%8,88 USD+1,28 USD3,48 K+18,42%8,02 USD+5,53%83,26 K104,53 M USD+80,52%
LIMNLiminatus Pharma, Inc.
+16,16%12,91 USD+1,80 USD26,52 K+25,02%20,31 USD+82,81%3,23 M528,36 M USD−52,42%
PLPlanet Labs PBC
+15,10%6,25 USD+0,82 USD3,38 M−0,37%5,46 USD+0,55%27,33 M1,66 B USD+112,21%
BRNBarnwell Industries, Inc.
+13,71%1,41 USD+0,17 USD205+13,71%1,38 USD+11,29%72,65 K13,87 M USD−56,45%
PHGEBiomX Inc.
+13,64%0,5000 USD+0,0600 USD11,52 K+0,02%0,4200 USD−4,55%248,86 K10,99 M USD−56,23%
ZCMDZhongchao Inc.
+12,50%1,17 USD+0,13 USD1,42 M+29,81%1,32 USD+26,92%2,27 M33,34 M USD+213,63%
INDOIndonesia Energy Corporation Limited
+12,38%3,63 USD+0,40 USD587,69 K+17,65%3,54 USD+9,60%9,01 M49,24 M USD+9,60%
CETXCemtrex Inc.
+12,12%1,1100 USD+0,1200 USD671,7 K+0,01%1,0200 USD+3,03%2,1 M3,1 M USD−60,58%
ESPEspey Mfg. & Electronics Corp.
+11,71%45,49 USD+4,77 USD172+11,71%40,75 USD+0,07%18,65 K115,38 M USD+86,69%
IPAImmunoPrecise Antibodies Ltd.
+11,58%0,6699 USD+0,0695 USD2,73 M+9,26%0,7299 USD+21,57%68,8 M33,4 M USD−9,22%
CVGWCalavo Growers, Inc.
+11,54%26,30 USD+2,72 USD50,8 K+12,38%27,68 USD+17,39%2,49 M493,73 M USD+2,68%
IXHLIncannex Healthcare Inc.
+10,99%0,2263 USD+0,0224 USD38,36 M−2,11%0,2336 USD+14,57%173,36 M21,89 M USD−56,57%
NTHINeOnc Technologies Holdings, Inc.
+10,59%7,31 USD+0,70 USD1,4 K+16,49%6,40 USD−3,18%27,73 K121,77 M USD
KALAKALA BIO, Inc.
+10,50%4,84 USD+0,46 USD1,68 K+5,94%4,45 USD+1,60%31,57 K28,71 M USD+36,39%
XBPXBP Europe Holdings, Inc.
+10,00%1,1000 USD+0,1000 USD185+10,00%0,9800 USD−2,00%35,79 K35,2 M USD−28,99%
GCTSGCT Semiconductor Holding, Inc.
+9,76%1,35 USD+0,12 USD68,72 K+3,25%1,29 USD+4,88%2,05 M68,24 M USD−74,17%
ONMDOneMedNet Corp
+9,37%0,4200 USD+0,0360 USD1,85 K0,00%0,3700 USD−3,65%109,83 K11,31 M USD−79,52%
CTNMContineum Therapeutics, Inc.
+9,19%4,99 USD+0,42 USD2,67 K+1,97%4,63 USD+1,31%115,38 K119,79 M USD−76,06%
PALIPalisade Bio, Inc.
+9,02%0,7143 USD+0,0591 USD1,87 M−0,79%0,6900 USD+5,31%3,22 M3,31 M USD−23,65%
ZDGEZedge, Inc.
+8,55%2,92 USD+0,23 USD467+2,23%2,80 USD+4,09%3,39 M38,83 M USD−15,75%
SMHISEACOR Marine Holdings Inc.
+8,44%6,68 USD+0,52 USD400+8,44%6,11 USD−0,81%94,68 K164,07 M USD−59,92%
SPAISafe Pro Group Inc.
+8,16%3,29 USD+0,25 USD2,83 K+3,59%2,93 USD−3,62%27,38 K44,45 M USD
HLPHongli Group Inc.
+8,10%0,8799 USD+0,0659 USD15,9 K+6,22%0,8397 USD+3,16%189,96 K61,67 M USD+283,84%
ORCLOracle Corporation
+7,72%190,00 USD+13,62 USD1,25 M+7,98%199,86 USD+13,31%54,57 M560,45 B USD+41,94%
PMNTPerfect Moment Ltd.
+7,61%0,5597 USD+0,0396 USD100+7,61%0,5109 USD−1,77%28,74 K8,46 M USD
BFRGBullfrog AI Holdings, Inc.
+7,57%1,99 USD+0,14 USD137,15 K−3,24%1,77 USD−4,32%320,56 K16,67 M USD
FFAIFaraday Future Intelligent Electric Inc.
+7,56%1,85 USD+0,13 USD1,12 M−0,58%1,53 USD−11,05%23,41 M149,36 M USD−52,45%
AAOIApplied Optoelectronics, Inc.
+7,54%17,55 USD+1,23 USD344 K+11,76%16,92 USD+3,68%18,43 M949,87 M USD+110,77%
SLDPSolid Power, Inc.
+7,49%2,01 USD+0,14 USD1,95 M−2,14%1,77 USD−5,35%9,57 M317,47 M USD−5,97%
HOTHHoth Therapeutics, Inc.
+7,40%1,42 USD+0,10 USD195,02 K0,00%1,42 USD+7,58%1,45 M18,76 M USD+100,28%
PTLEPTL LTD
+7,25%0,2751 USD+0,0186 USD1,13 M+17,00%0,2785 USD+8,58%10,26 M3,81 M USD
SNTISenti Biosciences, Inc.
+7,12%3,01 USD+0,20 USD289+5,69%2,86 USD+1,78%102,95 K74,59 M USD+466,37%
KAPAKairos Pharma, Ltd.
+6,99%0,5250 USD+0,0343 USD237,3 K+3,10%0,5700 USD+16,16%1,89 M9,6 M USD
NDRAENDRA Life Sciences Inc.
+6,76%3,60 USD+0,23 USD2,83 K−1,48%3,66 USD+8,61%56,77 K2,7 M USD−22,84%
BGIBirks Group Inc.
+6,66%0,9291 USD+0,0580 USD2,79 K+2,17%0,8799 USD+1,01%41,87 K16,99 M USD−67,08%
KWMK Wave Media, Ltd.
+6,66%6,89 USD+0,43 USD123,88 K+8,05%5,87 USD−9,13%1,13 M371,26 M USD
AQMSAqua Metals, Inc.
+6,59%0,9700 USD+0,0600 USD4,6 K+4,40%0,7981 USD−12,30%327,08 K7,54 M USD−84,87%
CVKDCadrenal Therapeutics, Inc.
+6,53%15,98 USD+0,98 USD424+3,33%14,99 USD−0,07%38,42 K29,48 M USD+300,47%
PZGParamount Gold Nevada Corp.
+6,45%0,6300 USD+0,0382 USD2,25 K0,00%0,5900 USD−0,30%93,08 K42,15 M USD+24,78%
LVOLiveOne, Inc.
+6,28%0,9200 USD+0,0544 USD510+6,17%0,8205 USD−5,21%220,29 K78,84 M USD−57,09%
PEDPedevco Corp.
+6,21%0,7116 USD+0,0416 USD13,07 K+2,99%0,7326 USD+9,34%403,9 K66,92 M USD−30,66%
ABVEAbove Food Ingredients Inc.
+6,19%1,20 USD+0,07 USD15,75 K+5,31%1,16 USD+2,65%354,93 K59,38 M USD−16,12%
OABIOmniAb, Inc.
+6,15%1,72 USD+0,10 USD1,35 K+3,09%1,71 USD+5,56%840,05 K209,19 M USD−70,98%
NTCLNETCLASS TECHNOLOGY INC
+6,07%2,43 USD+0,14 USD10,11 K+5,68%2,17 USD−5,24%624,24 K34,2 M USD
BCAXBicara Therapeutics Inc.
+6,04%12,60 USD+0,72 USD320+6,04%11,57 USD−2,61%472,92 K630,98 M USD
IARTIntegra LifeSciences Holdings Corporation
+6,00%13,60 USD+0,77 USD6900,00%12,69 USD−1,09%1,7 M986,17 M USD−59,40%
FTELFitell Corporation
+6,00%0,4982 USD+0,0282 USD1,49 K0,00%0,4840 USD+2,98%35,04 K10,13 M USD
ZENAZenaTech, Inc.
+5,99%5,13 USD+0,29 USD631,7 K+1,86%5,05 USD+4,34%3,49 M128,78 M USD
BTOGBit Origin Limited
+5,97%0,1730 USD+0,0097 USD524,18 K+10,26%0,1670 USD+2,30%4,32 M1,43 M USD−93,30%
DVLTDatavault AI Inc.
+5,95%0,8899 USD+0,0500 USD129,14 K−7,13%0,8330 USD−0,82%524,43 K55,97 M USD+460,40%
CGBSCrown LNG Holdings Limited
+5,86%0,0795 USD+0,0044 USD2,75 M+19,84%0,0840 USD+11,85%38,45 M38,75 M USD−83,32%
SDASunCar Technology Group Inc.
+5,80%3,10 USD+0,17 USD100+5,80%2,87 USD−2,05%21,12 K294,58 M USD−62,69%
ZBIOZenas BioPharma, Inc.
+5,78%12,81 USD+0,70 USD200+5,78%11,32 USD−6,52%88,76 K473,56 M USD
NXXTNextNRG, Inc.
+5,70%3,15 USD+0,17 USD5570,00%2,90 USD−2,68%70,68 K343,64 M USD+2.944,82%
SAGTSAGTEC GLOBAL LIMITED
+5,53%2,61 USD+0,14 USD193,66 K+1,21%2,58 USD+4,45%508,76 K32,38 M USD
HUDIHuadi International Group Co., Ltd.
+5,45%1,50 USD+0,08 USD180+5,45%1,39 USD−2,16%48519,85 M USD−43,11%
EQEquillium, Inc.
+5,44%0,4070 USD+0,0210 USD9,42 M+34,72%0,3865 USD+0,13%14,14 M13,81 M USD−76,15%
DDCDDC Enterprise Limited
+5,39%10,75 USD+0,55 USD27,07 K+2,84%9,01 USD−11,67%148,74 K36,5 M USD−14,17%
GAMEGameSquare Holdings, Inc.
+5,39%0,8800 USD+0,0450 USD200+5,39%0,8000 USD−4,19%117,72 K31,13 M USD−9,46%
ARAIArrive AI Inc.
+5,39%8,96 USD+0,46 USD56,24 K+0,94%9,32 USD+9,65%4,4 M307,46 M USD
IRWDIronwood Pharmaceuticals, Inc.
+5,31%0,7600 USD+0,0383 USD10,11 K0,00%0,6684 USD−7,39%1,66 M108,16 M USD−89,39%
NOTEFiscalNote Holdings, Inc.
+5,26%0,5400 USD+0,0270 USD85,35 K+0,06%0,5303 USD+3,37%2,59 M83,9 M USD−44,93%
NPCENeuropace, Inc.
+5,24%12,45 USD+0,62 USD1 K+0,59%11,23 USD−5,07%331,19 K368,33 M USD+128,54%
NMRANeumora Therapeutics, Inc.
+5,24%0,9700 USD+0,0483 USD6,96 K+3,04%0,8978 USD−2,59%560,18 K145,22 M USD−92,48%
PLAGPlanet Green Holdings Corp.
+5,23%3,02 USD+0,15 USD37,46 K+2,44%2,49 USD−13,24%647,9 K18,13 M USD+15,18%
FTREFortrea Holdings Inc.
+5,16%5,71 USD+0,28 USD200+5,16%6,27 USD+15,47%4,3 M567,43 M USD−82,53%
VRAXVirax Biolabs Group Limited
+5,15%1,0250 USD+0,0502 USD100+5,15%0,9600 USD−1,52%36,58 K4,17 M USD
EPOWSunrise New Energy Co., Ltd
+5,10%0,9680 USD+0,0470 USD875+5,10%0,9680 USD+5,10%15,47 K26,12 M USD
MMLPMartin Midstream Partners L.P.
+5,10%3,30 USD+0,16 USD200+5,10%3,36 USD+7,01%56,34 K131,23 M USD−6,31%
WCTWellchange Holdings Company Limited
+5,04%0,2565 USD+0,0123 USD3,8 K0,00%0,2389 USD−2,17%575,96 K11,05 M USD
IBOImpact BioMedical, Inc.
+5,04%0,4880 USD+0,0234 USD53,62 K−3,01%0,4725 USD+1,70%260,06 K5,71 M USD
IGCIGC Pharma, Inc.
+5,01%0,3250 USD+0,0155 USD11,16 K−0,78%0,3100 USD+0,16%164,16 K24,7 M USD−22,31%
RANIRani Therapeutics Holdings, Inc.
+4,99%0,6013 USD+0,0286 USD1,87 K0,00%0,5605 USD−2,13%169,15 K32,25 M USD−87,09%
RBKBRhinebeck Bancorp, Inc.
+4,95%12,72 USD+0,60 USD1,45 K+4,95%12,40 USD+2,31%45,16 K137,62 M USD+48,61%
OKUROnKure Therapeutics, Inc.
+4,95%2,97 USD+0,14 USD1 K+4,95%2,85 USD+0,71%39,89 K38,5 M USD−40,07%
DUOTDuos Technologies Group, Inc.
+4,93%8,72 USD+0,41 USD100+4,93%7,96 USD−4,21%42,45 K92,77 M USD+463,40%
CNTYCentury Casinos, Inc.
+4,93%2,34 USD+0,11 USD300+4,93%2,12 USD−4,93%44,58 K65,05 M USD−23,75%
IPMIntelligent Protection Management Corp.
+4,93%2,13 USD+0,10 USD1 K+4,93%2,03 USD0,00%12,69 K18,75 M USD−43,46%
FBLGFibroBiologics, Inc.
+4,90%0,9126 USD+0,0426 USD1,35 K+6,39%0,8725 USD+0,29%165,52 K33,38 M USD−92,88%
CMNDClearmind Medicine Inc.
+4,86%0,9337 USD+0,0433 USD3,32 K0,00%0,8563 USD−3,83%174,72 K4,4 M USD+33,54%
FGLFounder Group Limited
+4,85%1,08 USD+0,05 USD2,92 K−7,77%1,01 USD−1,94%32,83 K17,09 M USD
DRRXDURECT Corporation
+4,83%0,6290 USD+0,0290 USD1 K+4,83%0,6400 USD+6,67%107,74 K19,87 M USD−59,64%
PROKProKidney Corp.
+4,82%0,9800 USD+0,0451 USD200+4,82%0,8960 USD−4,16%520,19 K262,26 M USD−78,32%
RAYAErayak Power Solution Group Inc.
+4,78%2,19 USD+0,10 USD4,95 K0,00%2,01 USD−3,67%190,18 K90,66 M USD
JRSHJerash Holdings (US), Inc.
+4,76%3,30 USD+0,15 USD5,2 K+1,27%3,27 USD+3,81%38,16 K40,2 M USD+9,41%
PWMPrestige Wealth Inc.
+4,75%0,4347 USD+0,0197 USD42,5 K−1,20%0,4056 USD−2,27%85,1 K12,83 M USD+29,68%
ERNAErnexa Therapeutics Inc.
+4,73%2,49 USD+0,11 USD733+2,63%2,37 USD−0,32%218,24 K9,88 M USD+44,24%
OSSOne Stop Systems, Inc.
+4,59%3,87 USD+0,17 USD2,17 K0,00%3,42 USD−7,57%438,46 K73,84 M USD+31,58%
ARTVArtiva Biotherapeutics, Inc.
+4,59%2,05 USD+0,09 USD1,25 K0,00%2,05 USD+4,59%125 K49,94 M USD