Bitcoin Börsen
Erhalten Sie Bitcoin Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie BTC Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 104.754,2 USDT | −1,20% | 9,5 B | −67,66% | 106.173,6 USDT | 104.570,0 USDT | 45,77 K | Verkaufen |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 104.781,9 USDT | −1,18% | 8,11 B | −61,16% | 106.173,6 USDT | 104.570,2 USDT | 39,89 K | Verkaufen |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 104.833,9 USDC | −1,17% | 1,6 B | −65,28% | 106.221,7 USDC | 104.631,0 USDC | 6,3 K | Verkaufen |
| BTCUSDTBitcoin / TetherUS | Binance | 104.801,26 USDT | −1,20% | 1,06 B | −64,49% | 106.252,00 USDT | 104.615,38 USDT | 5,86 K | Verkaufen |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 104.785,57 USDT | −1,21% | 630,54 M | −59,92% | 106.252,00 USDT | 104.615,38 USDT | 3,69 K | Verkaufen |
 BTCUSDBitcoin / USD |  Crypto.com | 104.850,00 USD | −1,20% | 509,04 M | −62,45% | 106.269,99 USD | 104.680,01 USD | 1,53 K | Verkaufen |
| BTCUSDTBitcoin / USDT |  MEXC | 104.821,59 USDT | −1,18% | 337,38 M | −54,24% | 106.244,03 USDT | 104.617,94 USDT | 2,1 K | Verkaufen |
| BTCUSDCBitcoin / USD Coin | Binance | 104.850,01 USDC | −1,20% | 313,64 M | −53,48% | 106.279,29 USDC | 104.687,00 USDC | 1,17 K | Verkaufen |
| BTCUSDBitcoin / US Dollar |  Coinbase | 104.883,37 USD | −1,16% | 310,3 M | −64,27% | 106.264,36 USD | 104.680,39 USD | 1,2 K | Verkaufen |
| BTCUSDCBitcoin / USDC | Coinbase | 104.843,75 USDC | −1,20% | 308,48 M | −64,08% | 106.264,36 USDC | 104.680,39 USDC | 1,2 K | Verkaufen |
| BTCUSDTBitcoin / Tether | Crypto.com | 104.804,31 USDT | −1,19% | 286,11 M | −64,49% | 106.212,99 USDT | 104.636,11 USDT | 857 | Verkaufen |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 104.781,75 USDT | −1,21% | 251,98 M | −58,05% | 106.217,69 USDT | 104.604,12 USDT | 1,51 K | Verkaufen |
| BTCUSDC.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 104.830,1 USDC | −1,17% | 212,8 M | −62,47% | 106.213,2 USDC | 104.630,8 USDC | 849 | Starker Verkauf |
| BTCUSDTBitcoin / Tether |  KuCoin | 104.829,3 USDT | −1,18% | 173,08 M | −67,14% | 106.214,3 USDT | 104.627,1 USDT | 773 | Verkaufen |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 104.778,42 USDT | −1,22% | 162,96 M | −24,69% | 106.155,19 USDT | 104.626,25 USDT | 826 | Verkaufen |
| BTCUSDTBitcoin / Tether USD |  HTX | 104.784,00 USDT | −0,03% | 141,53 M | −55,77% | 104.821,82 USDT | 104.778,50 USDT | 0 | Neutral |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 104.792,3600 USD | −0,99% | 109,09 M | +96,39% | 106.290,5100 USD | 104.639,3900 USD | 55,03 M | Verkaufen |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 104.824,4 USD | −1,22% | 69,86 M | −71,27% | 106.172,3 USD | 104.716,6 USD | 210 | Verkaufen |
 BTCKRWBitcoin / KRW |  UpBit | 145.532.000 KRW | −1,18% | 67,15 M | −74,31% | 147.526.000 KRW | 145.450.000 KRW | 436 | Verkaufen |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 104.850 USD | −1,19% | 50,74 M | −66,95% | 106.250 USD | 104.707 USD | 273 | Verkaufen |
 BTCJPYBitcoin / Yen |  bitFlyer | 15.121.978 JPY | −1,17% | 33,19 M | −80,37% | 15.317.363 JPY | 15.100.000 JPY | 168 | Neutral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 104.828,38 USDT | −1,15% | 28,29 M | −69,45% | 106.160,00 USDT | 104.680,04 USDT | 147 | Verkaufen |
| BTCUSDBitcoin / Dollar |  Bitfinex | 104.920,0 USD | −1,10% | 27,97 M | −60,08% | 106.200,0 USD | 104.770,0 USD | 145 | Verkaufen |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 145.500.000 KRW | −1,20% | 25,94 M | −71,92% | 147.548.000 KRW | 145.361.000 KRW | 140 | Verkaufen |
 BTCEURBitcoin / Euro |  Bitvavo | 90.847 EUR | −1,14% | 24,34 M | −78,57% | 92.060 EUR | 90.693 EUR | 83 | Verkaufen |
| BTCUSTBitcoin / UST | Bitfinex | 104.820,00000000 USDT | −1,17% | 24,04 M | −58,98% | 106.190,00000000 USDT | 104.680,00000000 USDT | 142 | Verkaufen |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 104.834,09 USD | −1,21% | 23,99 M | −70,18% | 106.265,11 USD | 104.671,63 USD | 82 | Verkaufen |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 105.302,32 USD | −1,11% | 23,13 M | −29,33% | 106.731,60 USD | 105.263,42 USD | 143 | Verkaufen |
| BTCUSDCBitcoin / USDC | MEXC | 104.898,99 USDC | −1,16% | 19,88 M | −58,28% | 106.283,69 USDC | 104.700,00 USDC | 117 | Verkaufen |
| BTCEURBitcoin / Euro | Binance | 90.849,88 EUR | −1,16% | 19,02 M | −67,90% | 92.037,51 EUR | 90.700,01 EUR | 89 | Verkaufen |
| BTCUSDBitcoin / US Dollar | Binance | 104.870,93 USD | −1,16% | 18,95 M | −67,97% | 106.249,02 USD | 104.705,00 USD | 89 | Verkaufen |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 104.899,5 USDT | −1,21% | 17,93 M | −69,30% | 106.336,5 USDT | 104.713,6 USDT | 67 | Verkaufen |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 134.494,4600 SGD | −0,91% | 17 M | −1,15% | 135.806,7900 SGD | 134.242,0800 SGD | 14,54 M | Neutral |
 BTCBRLBitcoin / BRL | Binance | 585.653 BRL | −1,34% | 12,71 M | −51,82% | 594.252 BRL | 584.687 BRL | 34 | Verkaufen |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 104.823,69 USDC | −1,22% | 11,72 M | −34,76% | 106.300,77 USDC | 104.687,74 USDC | 62 | Verkaufen |
| BTCUSDTBitcoin / Tether | Coinbase | 104.820,63 USDT | −1,17% | 11,69 M | −66,06% | 106.213,37 USDT | 104.630,28 USDT | 30 | Verkaufen |
| BTCEURBitcoin / Euro | Coinbase | 90.860,60 EUR | −1,13% | 11,62 M | −74,95% | 92.022,15 EUR | 90.674,92 EUR | 56 | Verkaufen |
| BTCEURBitcoin / Euro | Kraken | 90.869,2 EUR | −1,13% | 11,45 M | −80,34% | 91.990,0 EUR | 90.715,4 EUR | 52 | Verkaufen |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 106.408,1 USDT | −1,16% | 10,51 M | −70,35% | 107.811,0 USDT | 106.190,8 USDT | 53 | Verkaufen |
 BTCEURBitcoin / EUR | MEXC | 90.828,83 EVC | −1,17% | 9,28 M | −67,72% | 91.995,32 EVC | 90.709,71 EVC | 43 | Verkaufen |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 4.143.918,13 TRY | −1,17% | 8,18 M | −12,78% | 4.199.848,65 TRY | 4.132.002,20 TRY | 36 | Neutral |
| BTCUSDCBITCOIN / USD TETHER | KCEX | 104.887,99 USDC | −1,16% | 7,53 M | −49,66% | 106.279,29 USDC | 104.720,02 USDC | 30 | Starker Verkauf |
 BTCGBPBitcoin / British Pound | Coinbase | 77.268,23 GBP | −1,16% | 7,16 M | −71,33% | 78.291,53 GBP | 77.151,00 GBP | 33 | Verkaufen |
| BTCUSDCBitcoin / USD Coin | KuCoin | 104.877,2 USDC | −1,18% | 6,97 M | −55,42% | 106.269,9 USDC | 104.701,0 USDC | 38 | Verkaufen |
| BTCEURBitcoin / Euro | WhiteBIT | 90.772,43 EUR | −1,21% | 6,86 M | −32,46% | 92.075,60 EUR | 90.658,43 EUR | 34 | Verkaufen |
| BTCUSDCBitcoin / USD Coin | Kraken | 104.851,12 USDC | −1,12% | 6,84 M | −68,18% | 106.188,00 USDC | 104.771,28 USDC | 27 | Verkaufen |
| BTCEURBitcoin / Euro | Bitstamp | 90.822 EUR | −1,18% | 6,22 M | −81,50% | 92.030 EUR | 90.698 EUR | 27 | Verkaufen |
| BTCUSDTBitcoin / Tether USD | Kraken | 104.837,9 USDT | −1,12% | 5,94 M | −43,68% | 106.134,0 USDT | 104.714,2 USDT | 23 | Verkaufen |
| BTCGBPBitcoin / British Pound | Kraken | 77.263,9 GBP | −1,22% | 5,28 M | −44,49% | 78.327,4 GBP | 77.217,5 GBP | 19 | Verkaufen |
| BTCJPYBitcoin / JPY | Binance | 15.128.243 JPY | −1,16% | 4,65 M | −72,94% | 15.324.596 JPY | 15.109.082 JPY | 29 | Neutral |
| BTCTRYBitcoin / Turkish Lira | Binance | 4.138.759 TRY | −1,19% | 4,62 M | −49,15% | 4.193.280 TRY | 4.132.134 TRY | 24 | Neutral |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 104.880 USDC | −1,14% | 2 M | −61,22% | 106.230 USDC | 104.680 USDC | 1 | Verkaufen |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.303.387,29 UAH | −1,28% | 1,55 M | −20,13% | 4.366.798,03 UAH | 4.298.570,53 UAH | 9 | Verkaufen |
| BTCUSDCBitcoin / USD Coin | Binance.US | 104.877,34 USDC | −1,15% | 1,51 M | −80,81% | 106.282,85 USDC | 104.726,74 USDC | 7 | Verkaufen |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 104.876 USDC | −0,50% | 1,49 M | −49,31% | 105.406 USDC | 104.702 USDC | 2 | Neutral |
| BTCEURBitcoin / Euro | Crypto.com | 90.860,13 EUR | −1,15% | 1,3 M | −65,80% | 92.027,99 EUR | 90.728,52 EUR | 3 | Verkaufen |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 395.560,20 PLN | −1,17% | 976,89 K | −19,47% | 400.562,70 PLN | 395.202,38 PLN | 5 | Verkaufen |
| BTCGBPBitcoin / British Pound | Bitstamp | 77.273 GBP | −1,11% | 935,01 K | −63,41% | 78.140 GBP | 77.154 GBP | 8 | Verkaufen |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1.999.440 MXN | −0,63% | 838,01 K | −65,23% | 2.012.060 MXN | 1.996.470 MXN | 1 | Neutral |
| BTCUSDCBitcoin / USDC | Bitstamp | 104.873 USDC | −1,26% | 741,25 K | −63,30% | 106.218 USDC | 104.738 USDC | 3 | Verkaufen |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85.082,8 CHF | −1,18% | 730,12 K | −84,73% | 86.094,4 CHF | 85.042,3 CHF | 5 | Verkaufen |
 BTCCADBitcoin / Canadian Dollar | Kraken | 142.592,1 CAD | −1,11% | 670,63 K | −57,18% | 144.365,0 CAD | 142.385,4 CAD | 2 | Verkaufen |
| BTCUSDTBitcoin / TetherUS | Binance.US | 104.759,32 USDT | −1,21% | 647,87 K | −58,27% | 106.189,14 USDT | 104.700,57 USDT | 5 | Verkaufen |
 BTCAUDBitcoin / Australian Dollar | Kraken | 161.605,6 AUD | −1,29% | 564,76 K | −56,75% | 163.738,4 AUD | 161.605,6 AUD | 4 | Verkaufen |
| BTCUSDTBitcoin / USDT | Gemini | 104.840,350000 USDT | −1,08% | 561,37 K | −10,83% | 106.161,850000 USDT | 104.686,850000 USDT | 3 | Verkaufen |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 80.814,20 GBP | −1,11% | 508,39 K | −21,31% | 81.901,26 GBP | 80.645,94 GBP | 3 | Verkaufen |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 104.744 USDT | −0,52% | 479,64 K | −66,58% | 105.255 USDT | 104.628 USDT | 1 | Neutral |
| BTCUSDTBitcoin / Tether | Bitstamp | 104.761 USDT | −1,16% | 386,84 K | −75,19% | 106.218 USDT | 104.761 USDT | 0 | Verkaufen |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 104.579,13 USDT | −1,16% | 375,59 K | −17,65% | 106.130,71 USDT | 104.579,13 USDT | 2 | Verkaufen |
| BTCPLNBitcoin / PLN | Binance | 388.555 PLN | −1,14% | 370,51 K | −49,60% | 393.124 PLN | 387.219 PLN | 2 | Verkaufen |
| BTCEURBitcoin / Euro | Gemini | 90.825,880000 EUR | −1,11% | 361,86 K | −75,28% | 91.827,100000 EUR | 90.665,210000 EUR | 1 | Verkaufen |
| BTCEURBitcoin / EUR | Bitfinex | 90.884,0 EUR | −1,10% | 331,97 K | −82,15% | 92.047,0 EUR | 90.781,0 EUR | 1 | Verkaufen |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 134.767,870000 SGD | −1,11% | 297,6 K | −77,18% | 136.666,670000 SGD | 134.520,840000 SGD | 2 | Verkaufen |
| BTCUSDCBitcoin / USD Coin | HTX | 104.694,16 USDC | −0,92% | 195,22 K | −84,59% | 106.209,07 USDC | 104.694,16 USDC | 2 | Neutral |
 BTCDAIBitcoin / DAI | Binance | 104.886,45 DAI | −1,15% | 172,43 K | −60,94% | 106.234,11 DAI | 104.000,36 DAI | 1 | Verkaufen |
 BTCZARBitcoin / ZAR | Binance | 1.900.167 ZAR | −0,92% | 165,45 K | +9,76% | 1.920.000 ZAR | 1.895.805 ZAR | 1 | Neutral |
| BTCUSDBitcoin / USD | Binance.US | 104.750,00 USD | −1,26% | 150,16 K | −36,88% | 106.193,15 USD | 104.750,00 USD | 0 | Verkaufen |
 BTCARSBitcoin / ARS | Binance | 126.973.597 ARS | −0,94% | 133,92 K | −52,79% | 128.415.661 ARS | 126.577.845 ARS | 1 | Neutral |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 52.350.186 KZT | −1,19% | 132,78 K | −39,43% | 53.015.285 KZT | 52.288.800 KZT | 1 | Verkaufen |
| BTCGBPBitcoin / British Pound | Gemini | 77.100,000000 GBP | −1,26% | 126,51 K | −73,79% | 77.612,450000 GBP | 77.100,000000 GBP | 0 | Verkaufen |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.401.783,87 THB | −1,39% | 107,93 K | −40,18% | 3.451.393,41 THB | 3.401.783,87 THB | 0 | Verkaufen |
| BTCUAHBitcoin / UAH | Binance | 4.497.755 UAH | −0,95% | 83,97 K | −34,09% | 4.552.216 UAH | 4.460.057 UAH | 0 | Verkaufen |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 585.940 BRL | −0,54% | 69,78 K | −64,06% | 588.230 BRL | 585.930 BRL | 0 | Verkaufen |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 105.039,32 USDC | −1,08% | 67,08 K | −81,16% | 106.182,07 USDC | 104.803,05 USDC | 0 | Verkaufen |
| BTCDAIBitcoin / DAI | Kraken | 105.034,1 DAI | −1,05% | 63,33 K | −14,79% | 106.192,9 DAI | 104.600,3 DAI | 0 | Verkaufen |
| BTCMXNBitcoin / MXN | Binance | 2.000.685 MXN | −0,66% | 63,2 K | −60,74% | 2.015.560 MXN | 1.994.297 MXN | 0 | Verkaufen |
| BTCUSDTBitcoin / USDT | UpBit | 105.081,820 USDT | −0,54% | 57,62 K | −91,84% | 106.356,710 USDT | 104.348,060 USDT | 0 | Neutral |
| BTCBRLBitcoin / BRL | MEXC | 585.639,5 BRL | −1,31% | 56,63 K | +9,71% | 593.758,3 BRL | 585.634,2 BRL | 0 | Verkaufen |
| BTCEURBitcoin / Euro | KuCoin | 90.920,20 EUR | −1,05% | 41,27 K | −84,60% | 91.581,65 EUR | 90.794,73 EUR | 0 | Verkaufen |
| BTCGBPBitcoin / GBP | Bitfinex | 77.378,00000000 GBP | −1,21% | 38,51 K | +77,06% | 78.326,00000000 GBP | 77.378,00000000 GBP | 0 | Neutral |
| BTCDAIBITCOIN / DAI | Bitso | 105.154 DAI | +1,53% | 33,72 K | +291,13% | 105.299 DAI | 102.922 DAI | 0 | Neutral |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15.103.000 JPY | −1,26% | 26,63 K | −70,49% | 15.267.500 JPY | 15.103.000 JPY | 0 | Verkaufen |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 125.667.400 ARS | +0,38% | 9,53 K | −69,98% | 127.120.700 ARS | 125.615.000 ARS | 0 | Neutral |
| BTCDAIBitcoin / Dai | KuCoin | 105.575,1 DAI | +0,16% | 7,59 K | +225,16% | 106.280,1 DAI | 104.646,7 DAI | 0 | Neutral |
 BTCRONBitcoin / RON | Binance | 456.663 RON | −1,11% | 5,16 K | −80,44% | 461.786 RON | 455.859 RON | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | Poloniex | 104.751,00 USDC | −1,18% | 4,48 K | −78,88% | 105.019,64 USDC | 103.482,99 USDC | 0 | Neutral |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 592.477,8 BRL | −0,48% | 1,48 K | −87,14% | 596.499,9 BRL | 585.224,1 BRL | 0 | Neutral |
| BTCJPYBitcoin / JPY | Bitfinex | 15.179.000,00 JPY | +16,42% | 323 | +5.085,16% | 16.446.000,00 JPY | 15.143.000,00 JPY | 0 | Starker Kauf |
| BTCTRYBitcoin / TRY | Bitfinex | 5.796.700,00000000 TRY | +48,39% | 43 | 0,00% | 5.796.700,00000000 TRY | 5.796.700,00000000 TRY | 0 | Kaufen |
 BTCBNBBitcoin / Binance Coin | Poloniex | 162,20 BNB | +0,35% | 2 | −99,76% | 162,20 BNB | 162,20 BNB | 0 | Kaufen |